Hisseler – habersundu.com – Son Dakika Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,95 1,70 % 142.604.198,03 13:39
A1YEN A1 YENILENEBILIR ENERJI 27,48 2,08 % 42.620.557,90 13:38
ACSEL ACIPAYAM SELULOZ 102,50 1,28 % 5.578.113,30 13:38
ADEL ADEL KALEMCILIK 29,62 0,47 % 23.652.204,12 13:38
ADESE ADESE GAYRIMENKUL 9,08 1,57 % 142.380.658,09 13:38
ADGYO ADRA GMYO 33,58 0,12 % 13.133.479,04 13:38
AEFES ANADOLU EFES 16,15 5,42 % 749.493.829,19 13:39
AFYON AFYON CIMENTO 13,64 2,10 % 37.011.855,84 13:38
AGESA AGESA HAYAT EMEKLILIK 155,60 1,70 % 22.706.310,00 13:38
AGHOL ANADOLU GRUBU HOLDING 281,75 3,49 % 117.670.435,75 13:38
AGROT AGROTECH TEKNOLOJI 7,31 1,25 % 50.893.287,86 13:38
AGYO ATAKULE GMYO 6,80 0,15 % 3.405.958,84 13:34
AHGAZ AHLATCI DOGALGAZ 27,42 -0,94 % 39.864.089,58 13:39
AHSGY AHES GMYO 20,96 1,55 % 28.606.296,10 13:39
AKBNK AKBANK 68,65 -0,72 % 4.521.677.153,30 13:38
AKCNS AKCANSA 141,60 1,29 % 52.516.676,80 13:38
AKENR AKENERJI 11,59 3,85 % 205.555.792,47 13:39
AKFGY AKFEN GMYO 2,71 0,00 % 58.307.326,93 13:38
AKFIS AKFEN INSAAT 22,64 0,00 % 91.124.814,66 13:39
AKFYE AKFEN YEN. ENERJI 16,81 2,63 % 86.217.514,95 13:38
AKGRT AKSIGORTA 6,66 0,91 % 23.346.795,01 13:39
AKMGY AKMERKEZ GMYO 195,50 1,14 % 3.234.324,60 13:36
AKSA AKSA 9,49 1,28 % 64.256.919,44 13:38
AKSEN AKSA ENERJI 34,12 1,97 % 143.573.851,86 13:39
AKSGY AKIS GMYO 6,83 0,44 % 15.822.294,56 13:38
AKSUE AKSU ENERJI 18,71 -4,78 % 8.256.144,46 13:38
AKYHO AKDENIZ YATIRIM HOLDING 2,98 0,00 % 5.544.590,69 13:38
ALARK ALARKO HOLDING 86,35 1,11 % 168.877.083,50 13:38
ALBRK ALBARAKA TURK 8,16 -1,21 % 196.850.362,05 13:38
ALCAR ALARKO CARRIER 974,50 -1,86 % 85.704.897,50 13:38
ALCTL ALCATEL LUCENT TELETAS 109,00 3,02 % 28.906.630,40 13:38
ALFAS ALFA SOLAR ENERJI 45,76 6,57 % 228.383.284,74 13:38
ALGYO ALARKO GMYO 19,59 0,56 % 41.173.960,92 13:38
ALKA ALKIM KAGIT 6,98 2,05 % 33.499.671,13 13:38
ALKIM ALKIM KIMYA 15,79 4,92 % 59.500.200,88 13:38
ALKLC ALTINKILIC GIDA VE SUT 43,58 -0,95 % 39.722.768,64 13:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,88 0,34 % 339.303.566,75 13:39
ALTNY ALTINAY SAVUNMA 82,80 0,36 % 295.733.937,45 13:38
ALVES ALVES KABLO 27,42 0,51 % 37.466.354,74 13:38
ANELE ANEL ELEKTRIK 17,08 -0,52 % 6.363.911,44 13:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,17 0,99 % 11.629.027,56 13:38
ANHYT ANADOLU HAYAT EMEK. 81,75 0,74 % 34.924.117,70 13:39
ANSGR ANADOLU SIGORTA 91,85 -1,13 % 74.136.329,75 13:38
ARASE DOGU ARAS ENERJI 50,80 1,60 % 39.240.946,75 13:39
ARCLK ARCELIK 128,80 2,14 % 159.497.710,50 13:38
ARDYZ ARD BILISIM TEKNOLOJILERI 28,72 0,35 % 41.715.656,76 13:38
ARENA ARENA BILGISAYAR 31,48 1,61 % 39.369.327,90 13:38
ARMGD ARMADA GIDA 34,80 2,78 % 119.638.174,00 13:39
ARSAN ARSAN TEKSTIL 20,12 2,13 % 12.328.530,01 13:38
ARTMS ARTEMIS HALI 28,30 0,78 % 15.011.463,74 13:39
ARZUM ARZUM EV ALETLERI 4,37 0,69 % 36.139.749,57 13:38
ASELS ASELSAN 150,00 3,02 % 3.443.149.770,20 13:38
ASGYO ASCE GMYO 11,07 2,31 % 22.434.779,53 13:38
ASTOR ASTOR ENERJI 95,60 2,69 % 1.181.497.721,95 13:38
ASUZU ANADOLU ISUZU 56,55 1,07 % 17.662.207,50 13:36
ATAGY ATA GMYO 10,75 0,56 % 1.197.528,33 13:38
ATAKP ATAKEY PATATES 42,86 2,10 % 40.833.581,98 13:39
ATATP ATP YAZILIM 85,10 3,40 % 32.902.300,35 13:37
ATEKS AKIN TEKSTIL 85,95 9,49 % 473.800,05 12:55
ATLAS ATLAS YAT. ORT. 4,90 -0,20 % 4.532.675,74 13:38
ATSYH ATLANTIS YATIRIM HOLDING 54,90 -1,96 % 1.174.969,80 12:55
AVGYO AVRASYA GMYO 8,98 1,13 % 2.182.944,42 13:32
AVHOL AVRUPA YATIRIM HOLDING 40,10 1,42 % 53.023.371,42 13:37
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 8.670.106,89 13:38
AVPGY AVRUPAKENT GMYO 65,65 0,92 % 38.635.177,70 13:38
AVTUR AVRASYA PETROL VE TUR. 10,97 0,73 % 3.099.267,21 13:38
AYCES ALTINYUNUS CESME 468,25 -1,00 % 39.286.310,25 13:38
AYDEM AYDEM ENERJI 18,27 2,53 % 41.480.684,60 13:38
AYEN AYEN ENERJI 24,54 1,49 % 7.602.532,80 13:35
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 2.222.429,50 12:55
AYGAZ AYGAZ 136,30 0,22 % 51.626.199,40 13:38
AZTEK AZTEK TEKNOLOJI 39,90 2,84 % 40.219.066,96 13:38
BAGFS BAGFAS 28,02 -1,48 % 121.530.096,20 13:39
BAHKM BAHADIR KIMYA 43,00 1,42 % 17.800.339,66 13:38
BAKAB BAK AMBALAJ 30,26 1,48 % 12.520.910,36 13:38
BALAT BALATACILAR BALATACILIK 52,15 0,00 % 881.700,05 12:55
BALSU BALSU GIDA 20,44 2,00 % 113.255.439,00 13:39
BANVT BANVIT 217,00 5,34 % 371.785.680,30 13:39
BARMA BAREM AMBALAJ 17,18 0,23 % 6.570.371,12 13:37
BASCM BASTAS BASKENT CIMENTO 10,46 0,58 % 332.512,94 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,80 1,10 % 14.254.262,68 13:38
BAYRK BAYRAK TABAN SANAYI 21,46 0,19 % 96.225.641,42 13:39
BEGYO BATI EGE GMYO 10,44 -4,48 % 73.085.584,96 13:38
BERA BERA HOLDING 15,09 0,87 % 47.469.560,75 13:38
BESLR BESLER GIDA 14,64 0,21 % 45.545.985,11 13:38
BEYAZ BEYAZ FILO 20,50 0,49 % 5.618.241,36 13:38
BFREN BOSCH FREN SISTEMLERI 162,20 0,25 % 25.714.553,60 13:39
BIENY BIEN YAPI URUNLERI 47,36 2,42 % 114.547.711,14 13:38
BIGCH BUYUK SEFLER BIGCHEFS 42,70 0,47 % 33.844.740,00 13:38
BIGEN BIRLESIM GRUP ENERJI 11,22 4,47 % 302.729.292,95 13:39
BIMAS BIM MAGAZALAR 506,50 -1,07 % 1.440.843.436,50 13:38
BINBN BIN ULASIM TEKNOLOJILERI 227,20 -1,17 % 71.537.747,30 13:38
BINHO 1000 YATIRIMLAR HOL. 203,20 1,09 % 324.528.914,50 13:38
BIOEN BIOTREND CEVRE VE ENERJI 22,30 1,36 % 90.830.465,42 13:38
BIZIM BIZIM MAGAZALARI 26,10 0,46 % 2.445.530,42 13:38
BJKAS BESIKTAS FUTBOL YAT. 2,06 0,00 % 124.289.356,00 13:38
BLCYT BILICI YATIRIM 17,07 1,13 % 5.780.904,67 13:38
BMSCH BMS CELIK HASIR 16,46 -1,02 % 3.412.492,93 13:38
BMSTL BMS BIRLESIK METAL 45,04 0,31 % 30.704.687,68 13:39
BNTAS BANTAS AMBALAJ 6,88 -0,43 % 18.777.320,23 13:39
BOBET BOGAZICI BETON SANAYI 21,50 -0,56 % 43.723.354,22 13:38
BORLS BORLEASE OTOMOTIV 62,95 1,78 % 60.709.732,45 13:39
BORSK BOR SEKER 20,30 1,40 % 16.109.014,66 13:38
BOSSA BOSSA 6,15 0,33 % 11.940.535,48 13:38
BRISA BRISA 74,15 0,88 % 8.210.685,50 13:38
BRKO BIRKO MENSUCAT 6,20 1,64 % 1.327.461,80 12:55
BRKSN BERKOSAN YALITIM 6,69 1,36 % 2.135.595,10 13:38
BRKVY BIRIKIM VARLIK YONETIM 65,20 0,38 % 34.093.001,05 13:37
BRLSM BIRLESIM MUHENDISLIK 15,33 2,06 % 38.701.523,79 13:38
BRMEN BIRLIK MENSUCAT 5,48 1,11 % 433.134,86 12:55
BRSAN BORUSAN BORU SANAYI 336,50 1,20 % 99.327.570,75 13:38
BRYAT BORUSAN YAT. PAZ. 1.904,00 1,28 % 57.964.987,00 13:38
BSOKE BATISOKE CIMENTO 14,48 2,26 % 81.822.578,96 13:38
BTCIM BATI CIMENTO 4,49 0,45 % 80.995.131,54 13:38
BUCIM BURSA CIMENTO 7,10 0,14 % 21.727.881,63 13:38
BULGS BULLS GSYO 26,88 0,22 % 128.429.492,56 13:39
BURCE BURCELIK 16,87 6,10 % 37.233.649,51 13:39
BURVA BURCELIK VANA 102,90 2,80 % 4.916.658,65 13:38
BVSAN BULBULOGLU VINC 91,25 0,77 % 19.289.635,20 13:38
BYDNR BAYDONER RESTORANLARI 21,14 6,77 % 29.573.588,68 13:38
CANTE CAN2 TERMIK 1,59 1,27 % 119.623.434,09 13:39
CASA CASA EMTIA PETROL 85,40 2,28 % 685.249,60 12:55
CATES CATES ELEKTRIK 30,10 0,94 % 30.400.467,66 13:37
CCOLA COCA COLA ICECEK 52,50 1,55 % 213.745.668,60 13:39
CELHA CELIK HALAT 19,87 -0,20 % 3.829.757,38 13:39
CEMAS CEMAS DOKUM 9,29 9,94 % 394.061.753,26 13:38
CEMTS CEMTAS 10,33 1,97 % 44.703.033,32 13:38
CEMZY CEM ZEYTIN 13,72 -0,51 % 19.494.155,59 13:38
CEOEM CEO EVENT MEDYA 29,28 -1,08 % 18.680.399,18 13:37
CGCAM CAGDAS CAM 26,64 0,99 % 82.326.482,90 13:38
CIMSA CIMSA 51,40 0,00 % 246.250.160,40 13:38
CLEBI CELEBI 1.810,00 -0,17 % 297.172.300,00 13:38
CMBTN CIMBETON 2.156,00 3,11 % 34.256.109,00 13:38
CMENT CIMENTAS 340,00 2,56 % 817.700,00 12:55
CONSE CONSUS ENERJI 3,20 1,59 % 21.561.675,17 13:37
COSMO COSMOS YAT. HOLDING 108,40 -0,18 % 2.341.474,70 13:36
CRDFA CREDITWEST FAKTORING 9,36 1,19 % 5.756.925,67 13:38
CRFSA CARREFOURSA 84,00 -1,18 % 69.334.318,75 13:38
CUSAN CUHADAROGLU METAL 19,60 -0,41 % 3.733.438,87 13:37
CVKMD CVK MADEN 12,06 0,84 % 72.696.108,08 13:38
CWENE CW ENERJI 16,18 9,99 % 238.332.980,96 13:38
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 59.300.680,70 13:36
DAGI DAGI GIYIM 4,65 1,31 % 13.129.081,41 13:38
DAPGM DAP GAYRIMENKUL 8,83 1,38 % 50.305.691,99 13:38
DARDL DARDANEL 1,79 1,70 % 68.076.472,93 13:38
DCTTR DCT TRADING DIS TICARET 35,54 -0,73 % 42.017.772,60 13:38
DENGE DENGE HOLDING 2,27 6,57 % 98.214.677,02 13:39
DERHL DERLUKS YATIRIM HOLDING 23,68 -2,15 % 119.992.959,18 13:38
DERIM DERIMOD 36,72 -0,97 % 10.101.952,64 13:37
DESA DESA DERI 9,93 0,81 % 4.390.716,01 13:37
DESPC DESPEC BILGISAYAR 46,10 -0,86 % 6.800.155,92 13:38
DEVA DEVA HOLDING 58,40 1,39 % 13.197.925,55 13:38
DGATE DATAGATE BILGISAYAR 62,30 -9,18 % 90.086.025,85 13:38
DGGYO DOGUS GMYO 33,00 -1,37 % 2.364.899,04 13:38
DGNMO DOGANLAR MOBILYA 6,57 2,66 % 15.451.124,44 13:38
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 0,47 % 1.265.225,00 12:55
DITAS DITAS DOGAN 21,68 -3,13 % 3.057.432,90 13:36
DMRGD DMR UNLU MAMULLER 26,44 2,08 % 49.882.180,50 13:37
DMSAS DEMISAS DOKUM 7,00 0,72 % 11.298.548,50 13:38
DNISI DINAMIK ISI MAKINA YALITIM 22,04 0,18 % 24.322.131,80 13:38
DOAS DOGUS OTOMOTIV 188,80 0,96 % 234.016.473,30 13:38
DOBUR DOGAN BURDA 329,25 -0,53 % 19.067.137,50 13:38
DOCO DO-CO 8.717,50 0,20 % 28.984.092,50 13:36
DOFER DOFER YAPI MALZEMELERI 41,56 2,82 % 36.687.786,44 13:38
DOGUB DOGUSAN 19,28 0,42 % 2.173.253,54 13:37
DOHOL DOGAN HOLDING 16,02 0,88 % 80.349.042,74 13:38
DOKTA DOKTAS DOKUMCULUK 21,84 2,54 % 21.990.243,80 13:38
DSTKF DESTEK FINANS FAKTORING 380,25 1,00 % 105.799.172,25 13:38
DURDO DURAN DOGAN BASIM 3,08 0,65 % 9.903.237,47 13:38
DURKN DURUKAN SEKERLEME 13,54 0,89 % 15.026.158,74 13:38
DYOBY DYO BOYA 13,89 0,00 % 22.269.203,30 13:38
DZGYO DENIZ GMYO 6,12 -1,29 % 41.227.416,02 13:38
EBEBK EBEBEK MAGAZACILIK 46,02 -0,04 % 17.540.783,12 13:38
ECILC ECZACIBASI ILAC 45,76 6,02 % 586.389.259,24 13:38
ECZYT ECZACIBASI YATIRIM 181,60 3,59 % 46.696.515,60 13:38
EDATA E-DATA TEKNOLOJI 4,21 1,45 % 13.269.632,94 13:38
EDIP EDIP GAYRIMENKUL 29,92 -1,38 % 68.033.325,38 13:39
EFORC EFOR CAY SANAYI 120,00 0,00 % 128.407.955,10 13:36
EGEEN EGE ENDUSTRI 7.617,50 1,91 % 82.101.872,50 13:38
EGEGY EGEYAPI AVRUPA GMYO 23,68 2,33 % 27.518.471,84 13:38
EGEPO NASMED EGEPOL 7,82 2,36 % 54.837.523,19 13:38
EGGUB EGE GUBRE 96,00 0,37 % 37.784.007,40 13:37
EGPRO EGE PROFIL 19,48 0,88 % 9.209.049,22 13:37
EGSER EGE SERAMIK 3,10 0,98 % 5.684.532,50 13:38
EKGYO EMLAK KONUT GMYO 17,85 -1,16 % 3.011.964.611,47 13:39
EKIZ EKIZ KIMYA 54,30 0,65 % 295.661,85 12:55
EKOS EKOS TEKNOLOJI 21,60 2,76 % 52.766.740,20 13:38
EKSUN EKSUN GIDA 5,62 1,08 % 5.943.974,81 13:36
ELITE ELITE NATUREL ORGANIK GIDA 34,98 -2,18 % 57.400.501,84 13:38
EMKEL EMEK ELEKTRIK 44,94 5,30 % 279.580.921,52 13:38
EMNIS EMINIS AMBALAJ 179,10 0,00 % 2.882.793,60 12:55
ENDAE ENDA ENERJI HOLDING 17,21 6,30 % 122.141.660,33 13:39
ENERY ENERYA ENERJI 7,15 2,00 % 233.604.875,87 13:38
ENJSA ENERJISA ENERJI 62,35 1,38 % 111.995.514,10 13:38
ENKAI ENKA INSAAT 67,80 1,65 % 460.275.260,10 13:38
ENSRI ENSARI SINAI YATIRIMLAR 22,46 5,84 % 67.053.454,14 13:38
ENTRA IC ENTERRA YEN. ENERJI 11,89 0,76 % 256.545.899,65 13:38
EPLAS EGEPLAST 5,18 0,58 % 6.879.517,82 13:38
ERBOS ERBOSAN 159,60 -1,12 % 15.218.255,30 13:38
ERCB ERCIYAS CELIK BORU 74,20 0,82 % 11.536.864,05 13:38
EREGL EREGLI DEMIR CELIK 27,30 -0,44 % 3.083.101.116,50 13:39
ERSU ERSU GIDA 15,05 0,47 % 1.546.436,07 13:39
ESCAR ESCAR FILO 64,65 -7,91 % 170.501.882,00 13:39
ESCOM ESCORT TEKNOLOJI 3,05 1,67 % 50.663.727,75 13:39
ESEN ESENBOGA ELEKTRIK 81,95 0,99 % 46.247.580,70 13:38
ETILR ETILER GIDA 8,34 -0,83 % 37.602.188,24 13:38
ETYAT EURO TREND YAT. ORT. 14,43 6,10 % 10.100.519,78 13:38
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 % 3.639.920,46 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,51 0,17 % 2.516.742,27 13:38
EUPWR EUROPOWER ENERJI 28,20 7,39 % 383.363.177,24 13:39
EUREN EUROPEN ENDUSTRI 5,40 -0,55 % 127.491.828,15 13:38
EUYO EURO YAT. ORT. 10,49 0,38 % 1.829.735,17 13:37
EYGYO EYG GMYO 2,33 0,43 % 7.194.037,34 13:37
FADE FADE GIDA 12,97 0,15 % 3.904.946,53 13:38
FENER FENERBAHCE FUTBOL 13,23 3,60 % 768.528.416,66 13:39
FENERR FENERBAHCE FUTBOL - RHKP 48,98 4,08 % 72.384.112,64 13:38
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 0,00 % 5.119.955,09 13:38
FMIZP F-M IZMIT PISTON 292,00 -0,60 % 13.154.709,00 13:36
FONET FONET BILGI TEKNOLOJILERI 14,98 -0,99 % 38.269.026,32 13:39
FORMT FORMET METAL VE CAM 3,68 1,10 % 64.656.408,23 13:38
FORTE FORTE BILGI ILETISIM 73,65 -0,27 % 19.681.561,20 13:35
FRIGO FRIGO PAK GIDA 6,68 0,15 % 11.925.352,16 13:37
FROTO FORD OTOSAN 93,20 -0,75 % 646.005.275,10 13:39
FZLGY FUZUL GMYO 34,16 -0,12 % 14.848.029,88 13:37
GARAN GARANTI BANKASI 136,60 -1,66 % 3.379.679.516,80 13:39
GARFA GARANTI FAKTORING 22,74 -0,09 % 9.477.515,52 13:38
GEDIK GEDIK Y. MEN. DEG. 16,25 -8,66 % 87.174.970,15 13:38
GEDZA GEDIZ AMBALAJ 21,72 0,56 % 13.287.180,08 13:38
GENIL GEN ILAC 154,10 0,78 % 58.600.273,80 13:38
GENTS GENTAS 24,56 4,69 % 109.382.938,50 13:38
GEREL GERSAN ELEKTRIK 14,00 -2,23 % 76.939.879,23 13:38
GESAN GIRISIM ELEKTRIK SANAYI 44,74 8,91 % 555.862.116,20 13:38
GIPTA GIPTA OFIS KIRTASIYE 118,50 1,20 % 65.265.952,80 13:38
GLBMD GLOBAL MEN. DEG. 10,82 -0,64 % 2.063.623,15 13:38
GLCVY GELECEK VARLIK YONETIMI 63,15 -1,02 % 31.068.849,80 13:38
GLRMK GULERMAK AGIR SANAYI 134,80 1,05 % 207.412.598,70 13:38
GLRYH GULER YAT. HOLDING 4,11 -1,67 % 58.145.323,74 13:38
GLYHO GLOBAL YAT. HOLDING 8,66 1,52 % 78.842.784,27 13:38
GMTAS GIMAT MAGAZACILIK 16,67 -1,48 % 13.067.506,14 13:39
GOKNR GOKNUR GIDA 23,98 0,08 % 36.559.880,22 13:39
GOLTS GOLTAS CIMENTO 340,00 0,29 % 29.451.879,50 13:38
GOODY GOOD-YEAR 16,51 0,67 % 10.436.546,90 13:35
GOZDE GOZDE GIRISIM 17,92 1,30 % 33.567.583,02 13:38
GRNYO GARANTI YAT. ORT. 8,08 0,00 % 1.047.220,10 13:38
GRSEL GUR-SEL TURIZM TASIMACILIK 292,25 -0,93 % 126.048.667,00 13:39
GRTHO GRAINTURK HOLDING 334,75 0,15 % 47.624.728,50 13:38
GSDDE GSD DENIZCILIK 9,28 0,32 % 9.118.512,10 13:38
GSDHO GSD HOLDING 3,92 1,03 % 24.454.795,81 13:37
GSRAY GALATASARAY SPORTIF 1,68 0,60 % 98.472.038,14 13:39
GUBRF GUBRE FABRIK. 241,30 0,96 % 490.212.526,40 13:38
GUNDG GUNDOGDU GIDA 56,85 1,34 % 19.909.842,60 13:38
GWIND GALATA WIND ENERJI 24,96 3,65 % 75.149.109,22 13:39
GZNMI GEZINOMI SEYAHAT 253,25 5,52 % 77.266.709,75 13:38
HALKB T. HALK BANKASI 25,48 0,79 % 1.023.183.085,62 13:39
HATEK HATAY TEKSTIL 20,36 0,10 % 122.708.729,74 13:38
HATSN HATSAN GEMI 38,78 -0,67 % 35.294.054,72 13:38
HDFGS HEDEF GIRISIM 1,52 2,01 % 79.140.015,31 13:38
HEDEF HEDEF HOLDING 10,90 0,93 % 43.672.026,93 13:38
HEKTS HEKTAS 3,36 2,13 % 143.257.308,36 13:39
HKTM HIDROPAR HAREKET KONTROL 10,61 0,76 % 9.898.280,37 13:37
HLGYO HALK GMYO 3,25 1,25 % 106.746.687,95 13:38
HOROZ HOROZ LOJISTIK 50,65 -2,03 % 30.537.788,10 13:39
HRKET HAREKET PROJE TASIMACILIGI 78,00 0,39 % 55.711.470,60 13:38
HTTBT HITIT BILGISAYAR 40,96 2,14 % 15.719.901,26 13:38
HUBVC HUB GIRISIM 1,64 1,86 % 3.419.251,91 13:38
HUNER HUN YENILENEBILIR ENERJI 3,72 3,33 % 86.179.950,54 13:38
HURGZ HURRIYET GZT. 6,83 -4,07 % 53.537.808,53 13:38
ICBCT ICBC TURKEY BANK 15,16 -0,66 % 60.829.304,39 13:38
ICUGS ICU GIRISIM 2,76 -1,78 % 93.760.388,51 13:38
IDGYO IDEALIST GMYO 2,49 -0,40 % 4.504.524,52 13:38
IEYHO ISIKLAR ENERJI YAPI HOL. 13,94 3,26 % 269.894.806,20 13:38
IHAAS IHLAS HABER AJANSI 31,24 8,25 % 149.185.082,58 13:38
IHEVA IHLAS EV ALETLERI 2,05 0,00 % 2.611.561,85 13:34
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 42.659.457,06 13:38
IHLAS IHLAS HOLDING 2,25 0,45 % 131.977.550,52 13:38
IHLGM IHLAS GAYRIMENKUL 2,47 2,49 % 108.987.880,61 13:38
IHYAY IHLAS YAYIN HOLDING 2,06 1,48 % 21.318.709,58 13:38
IMASM IMAS MAKINA 3,17 0,96 % 44.065.978,32 13:38
INDES INDEKS BILGISAYAR 6,61 0,15 % 11.763.052,23 13:39
INFO INFO YATIRIM 3,06 -4,38 % 120.344.551,09 13:38
INGRM INGRAM BILISIM 362,00 1,40 % 10.845.819,75 13:36
INTEK INNOSA TEKNOLOJI 434,50 5,46 % 3.233.549,00 12:55
INTEM INTEMA 184,20 2,79 % 8.046.583,80 13:38
INVEO INVEO YATIRIM HOLDING 7,85 -0,88 % 28.358.338,94 13:38
INVES INVESTCO HOLDING 275,50 4,95 % 17.483.471,50 13:38
IPEKE IPEK DOGAL ENERJI 63,35 2,34 % 162.352.119,00 13:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -0,57 % 511.821,00 12:55
ISBTR IS BANKASI (B) 488.987,50 0,00 % 977.975,00 12:55
ISCTR IS BANKASI (C) 13,79 -0,93 % 4.776.275.135,01 13:38
ISDMR ISKENDERUN DEMIR CELIK 36,18 0,06 % 64.138.485,74 13:38
ISFIN IS FIN.KIR. 12,88 0,39 % 35.301.396,75 13:37
ISGSY IS GIRISIM 36,26 -0,93 % 38.275.257,40 13:38
ISGYO IS GMYO 18,02 -2,12 % 329.064.823,53 13:39
ISKPL ISIK PLASTIK 29,52 1,93 % 13.784.816,70 13:36
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,06 -0,52 % 271.289.946,18 13:38
ISSEN ISBIR SENTETIK DOKUMA 7,30 0,00 % 5.185.739,87 13:38
ISYAT IS YAT. ORT. 8,01 -0,37 % 8.192.859,20 13:38
IZENR IZDEMIR ENERJI 6,63 3,92 % 108.763.986,10 13:39
IZFAS IZMIR FIRCA 156,10 -6,36 % 333.061.667,90 13:39
IZINV IZ YATIRIM HOLDING 42,66 1,67 % 1.912.679,42 13:34
IZMDC IZMIR DEMIR CELIK 5,39 0,56 % 14.534.801,50 13:38
JANTS JANTSA JANT SANAYI 20,60 -0,29 % 59.732.928,64 13:38
KAPLM KAPLAMIN 213,40 1,57 % 11.836.393,70 13:38
KAREL KAREL ELEKTRONIK 8,79 1,97 % 44.531.889,36 13:38
KARSN KARSAN OTOMOTIV 9,55 0,63 % 68.605.346,14 13:38
KARTN KARTONSAN 84,25 -0,53 % 17.546.334,35 13:38
KATMR KATMERCILER EKIPMAN 1,99 1,02 % 246.985.440,19 13:39
KAYSE KAYSERI SEKER FABRIKASI 18,42 0,55 % 20.579.797,78 13:38
KBORU KUZEY BORU 12,13 0,41 % 38.616.454,47 13:38
KCAER KOCAER CELIK 13,61 0,52 % 66.689.874,91 13:38
KCHOL KOC HOLDING 162,70 0,43 % 2.785.057.178,20 13:39
KENT KENT GIDA 692,50 -1,35 % 1.155.182,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 365.631,80 12:55
KFEIN KAFEIN YAZILIM 93,30 1,19 % 12.803.372,30 13:38
KGYO KORAY GMYO 3,59 3,76 % 16.150.973,01 13:39
KIMMR KIM MARKET-ERSAN ALISVERIS 11,91 0,68 % 6.096.753,30 13:37
KLGYO KILER GMYO 6,25 -0,64 % 65.336.279,32 13:38
KLKIM KALEKIM KIMYEVI MADDELER 27,94 -0,57 % 51.394.341,60 13:38
KLMSN KLIMASAN KLIMA 23,90 -0,17 % 8.014.703,54 13:38
KLNMA T. KALKINMA BANK. 6,65 0,00 % 680.088,85 12:55
KLRHO KILER HOLDING 69,75 1,16 % 30.029.564,45 13:38
KLSER KALESERAMIK 29,52 1,79 % 20.343.753,72 13:38
KLSYN KOLEKSIYON MOBILYA 5,57 -0,18 % 12.759.470,19 13:38
KLYPV KALYON GUNES TEKNOLOJILERI 63,00 0,72 % 186.944.193,30 13:38
KMPUR KIMTEKS POLIURETAN 15,07 0,47 % 13.405.832,18 13:38
KNFRT KONFRUT TARIM 12,60 0,08 % 17.972.429,41 13:38
KOCMT KOC METALURJI 12,47 2,05 % 29.276.040,46 13:39
KONKA KONYA KAGIT 31,72 0,70 % 4.233.961,82 13:37
KONTR KONTROLMATIK TEKNOLOJI 22,24 1,65 % 410.773.321,68 13:39
KONYA KONYA CIMENTO 5.170,00 2,22 % 44.654.700,00 13:38
KOPOL KOZA POLYESTER 4,92 1,03 % 21.513.498,52 13:38
KORDS KORDSA TEKNIK TEKSTIL 57,95 1,67 % 17.990.857,20 13:34
KOTON KOTON MAGAZACILIK 14,99 1,42 % 56.194.840,01 13:38
KOZAA KOZA MADENCILIK 86,35 2,68 % 278.591.539,40 13:38
KOZAL KOZA ALTIN 25,06 2,37 % 832.902.137,48 13:38
KRDMA KARDEMIR (A) 44,52 0,41 % 33.458.512,40 13:38
KRDMB KARDEMIR (B) 25,82 0,16 % 28.614.546,52 13:36
KRDMD KARDEMIR (D) 25,86 0,00 % 943.525.330,06 13:38
KRGYO KORFEZ GMYO 7,03 0,14 % 29.850.614,03 13:36
KRONT KRON TEKNOLOJI 8,55 0,59 % 23.736.704,52 13:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 1,45 % 4.091.761,38 13:34
KRSTL KRISTAL KOLA 7,01 1,01 % 20.860.366,66 13:37
KRTEK KARSU TEKSTIL 25,26 1,45 % 5.119.082,86 13:35
KRVGD KERVAN GIDA 2,04 0,49 % 10.542.601,82 13:38
KSTUR KUSTUR KUSADASI TURIZM 3.827,50 -1,54 % 1.427.657,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 7,85 -0,63 % 461.412.530,45 13:39
KTSKR KUTAHYA SEKER FABRIKASI 59,45 0,85 % 11.762.171,80 13:38
KUTPO KUTAHYA PORSELEN 82,05 1,36 % 14.859.651,95 13:39
KUVVA KUVVA GIDA 97,45 0,00 % 2.134.057,55 12:55
KUYAS KUYAS YATIRIM 66,90 1,06 % 371.006.895,95 13:38
KZBGY KIZILBUK GYO 11,98 0,00 % 88.963.622,73 13:38
KZGYO KUZUGRUP GMYO 22,66 4,23 % 60.171.966,26 13:38
LIDER LDR TURIZM 227,00 -2,58 % 21.932.899,80 13:38
LIDFA LIDER FAKTORING 3,77 1,62 % 24.767.566,36 13:37
LILAK LILA KAGIT 23,78 4,85 % 232.455.364,72 13:39
LINK LINK BILGISAYAR 646,00 2,05 % 58.205.916,00 13:38
LKMNH LOKMAN HEKIM SAGLIK 14,97 0,54 % 17.474.596,90 13:39
LMKDC LIMAK DOGU ANADOLU 27,86 0,22 % 73.626.428,96 13:38
LOGO LOGO YAZILIM 158,90 0,00 % 45.457.196,50 13:38
LRSHO LORAS HOLDING 5,42 -9,97 % 677.218.665,61 13:38
LUKSK LUKS KADIFE 80,05 1,33 % 6.125.304,25 13:37
LYDHO LYDIA HOLDING 91,05 0,50 % 9.154.256,95 13:38
LYDYE LYDIA YESIL ENERJI 13.057,50 2,41 % 57.821.352,50 13:38
MAALT MARMARIS ALTINYUNUS 801,00 -0,25 % 35.957.345,50 13:38
MACKO MACKOLIK INTERNET HIZMETLERI 37,84 -0,68 % 22.298.565,68 13:36
MAGEN MARGUN ENERJI 33,82 -0,65 % 48.863.313,12 13:39
MAKIM MAKIM MAKINE 21,32 -0,74 % 8.497.764,98 13:38
MAKTK MAKINA TAKIM 11,34 -0,18 % 27.467.648,96 13:38
MANAS MANAS ENERJI YONETIMI 5,08 1,80 % 25.293.097,96 13:38
MARBL TUREKS TURUNC MADENCILIK 13,78 -0,29 % 28.033.483,06 13:39
MARKA MARKA YATIRIM HOLDING 51,00 4,34 % 52.493.685,69 13:39
MARTI MARTI OTEL 3,18 1,27 % 62.749.727,37 13:38
MAVI MAVI GIYIM 40,68 0,69 % 253.409.103,86 13:38
MEDTR MEDITERA TIBBI MALZEME 31,72 -0,81 % 7.692.983,88 13:38
MEGAP MEGA POLIETILEN 4,51 9,20 % 23.592.860,83 12:55
MEGMT MEGA METAL 27,04 1,81 % 40.738.552,62 13:38
MEKAG MEKA GLOBAL MAKINE 42,64 6,33 % 62.413.177,48 13:38
MEPET METRO PETROL VE TESISLERI 9,62 0,21 % 4.181.142,66 13:38
MERCN MERCAN KIMYA 22,52 -1,31 % 132.726.509,06 13:38
MERIT MERIT TURIZM 15,04 -0,92 % 56.776.829,30 13:39
MERKO MERKO GIDA 13,29 0,38 % 19.137.313,74 13:38
METRO METRO HOLDING 3,26 -1,51 % 26.697.108,85 13:38
METUR METEMTUR YATIRIM 37,72 6,37 % 166.299.849,48 13:39
MGROS MIGROS TICARET 507,00 -0,59 % 388.146.541,00 13:39
MHRGY MHR GMYO 5,78 1,40 % 19.044.402,72 13:38
MIATK MIA TEKNOLOJI 31,12 0,19 % 201.217.850,48 13:38
MMCAS MMC SAN. VE TIC. YAT. 25,66 1,58 % 629.439,80 12:55
MNDRS MENDERES TEKSTIL 11,09 0,18 % 12.231.874,31 13:38
MNDTR MONDI TURKEY 5,73 1,24 % 4.454.493,31 13:38
MOBTL MOBILTEL ILETISIM 6,97 0,29 % 74.958.336,89 13:38
MOGAN MOGAN ENERJI 8,75 2,46 % 53.990.124,65 13:38
MOPAS MOPAS MARKETCILIK 38,02 8,57 % 163.300.461,98 13:38
MPARK MLP SAGLIK 351,75 0,29 % 37.893.952,25 13:38
MRGYO MARTI GMYO 2,26 -1,31 % 168.620.629,66 13:38
MRSHL MARSHALL 1.408,00 1,81 % 14.826.221,00 13:36
MSGYO MISTRAL GMYO 4,14 1,22 % 7.112.689,16 13:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,48 1,56 % 10.395.048,47 13:38
MTRYO METRO YAT. ORT. 6,65 -0,45 % 873.376,33 13:35
MZHLD MAZHAR ZORLU HOLDING 5,85 0,86 % 1.163.343,21 13:38
NATEN NATUREL ENERJI 50,45 -0,69 % 141.608.079,15 13:39
NETAS NETAS TELEKOM. 48,38 0,92 % 11.655.538,90 13:38
NIBAS NIGBAS NIGDE BETON 18,15 0,33 % 5.038.087,60 13:36
NTGAZ NATURELGAZ 8,88 0,11 % 25.340.005,87 13:38
NTHOL NET HOLDING 44,88 0,18 % 11.988.005,92 13:36
NUGYO NUROL GMYO 7,75 1,44 % 14.028.237,52 13:38
NUHCM NUH CIMENTO 220,10 0,78 % 11.981.486,00 13:38
OBAMS OBA MAKARNACILIK 56,25 -0,62 % 729.425.224,20 13:38
OBASE OBASE BILGISAYAR 31,08 0,26 % 26.713.616,60 13:38
ODAS ODAS ELEKTRIK 5,20 2,16 % 128.335.424,16 13:38
ODINE ODINE TEKNOLOJI 101,90 -3,87 % 277.721.800,40 13:38
OFSYM OFIS YEM GIDA 43,26 2,90 % 35.379.834,90 13:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,80 1,72 % 8.908.965,85 13:38
ONRYT ONUR TEKNOLOJI 62,40 0,81 % 40.621.412,05 13:38
ORCAY ORCAY ORTAKOY CAY SANAYI 7,27 0,28 % 1.732.382,46 13:38
ORGE ORGE ENERJI ELEKTRIK 73,50 2,23 % 68.824.711,65 13:38
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 362.764,00 12:55
OSMEN OSMANLI MENKUL 8,88 -2,09 % 32.236.404,84 13:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,76 % 35.146.144,98 13:38
OTKAR OTOKAR 420,00 2,69 % 145.595.221,25 13:38
OTTO OTTO HOLDING 470,00 1,51 % 25.923.840,75 13:37
OYAKC OYAK CIMENTO 23,10 0,61 % 633.213.168,06 13:38
OYAYO OYAK YAT. ORT. 27,20 -4,90 % 6.029.226,92 13:38
OYLUM OYLUM SINAI YATIRIMLAR 9,76 3,72 % 7.398.286,55 13:38
OYYAT OYAK YATIRIM MENKUL 33,32 0,60 % 6.706.075,80 13:38
OZATD OZATA DENIZCILIK 163,80 1,87 % 42.476.582,30 13:38
OZGYO OZDERICI GMYO 7,89 9,89 % 58.555.231,59 13:36
OZKGY OZAK GMYO 12,56 -0,32 % 48.229.690,91 13:38
OZRDN OZERDEN AMBALAJ 7,89 2,73 % 3.162.923,35 13:37
OZSUB OZSU BALIK 22,32 0,27 % 10.136.177,80 13:38
OZYSR OZYASAR TEL 25,68 0,31 % 10.377.982,52 13:37
PAGYO PANORA GMYO 76,25 0,86 % 8.753.756,75 13:37
PAMEL PAMEL ELEKTRIK 84,85 1,74 % 11.832.420,85 13:38
PAPIL PAPILON SAVUNMA 29,88 -1,71 % 85.509.299,62 13:38
PARSN PARSAN 81,90 0,61 % 19.527.003,90 13:37
PASEU PASIFIK EURASIA LOJISTIK 86,20 -2,05 % 79.390.220,95 13:38
PATEK PASIFIK TEKNOLOJI 20,78 -0,76 % 298.940.627,94 13:39
PCILT PC ILETISIM MEDYA 13,99 0,58 % 7.858.268,38 13:38
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.725.990.933,06 13:38
PEKGY PEKER GMYO 1,87 -1,06 % 71.343.945,09 13:38
PENGD PENGUEN GIDA 9,70 2,32 % 92.436.629,20 13:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 1,15 % 14.527.465,74 13:38
PETKM PETKIM 17,57 0,63 % 408.452.665,30 13:39
PETUN PINAR ET VE UN 9,56 0,21 % 9.313.990,82 13:38
PGSUS PEGASUS 256,25 0,00 % 961.430.204,00 13:38
PINSU PINAR SU 6,28 0,00 % 15.902.400,94 13:39
PKART PLASTIKKART 64,25 1,02 % 7.237.269,25 13:36
PKENT PETROKENT TURIZM 220,00 0,09 % 18.314.545,30 13:38
PLTUR PLATFORM TURIZM 25,44 -1,55 % 34.037.220,56 13:38
PNLSN PANELSAN CATI CEPHE 39,28 -1,01 % 19.590.824,42 13:39
PNSUT PINAR SUT 9,27 0,43 % 4.740.659,03 13:37
POLHO POLISAN HOLDING 3,84 0,52 % 70.142.576,83 13:39
POLTK POLITEKNIK METAL 6.565,00 -3,42 % 150.812.192,50 13:38
PRDGS PARDUS GIRISIM 5,44 1,87 % 10.544.909,99 13:38
PRKAB TURK PRYSMIAN KABLO 27,88 0,29 % 5.337.535,30 13:38
PRKME PARK ELEK.MADENCILIK 17,07 1,55 % 9.235.294,90 13:37
PRZMA PRIZMA PRESS MATBAACILIK 12,84 1,02 % 2.674.618,05 13:37
PSDTC PERGAMON DIS TICARET 108,30 -0,64 % 7.086.219,80 13:34
PSGYO PASIFIK GMYO 2,28 3,64 % 901.179.248,36 13:38
QNBFK QNB FINANSAL KIRALAMA 33,50 1,52 % 592.916,50 12:55
QNBTR QNB BANK 284,75 -0,44 % 1.700.242,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,16 0,16 % 230.758.702,82 13:38
RALYH RAL YATIRIM HOLDING 102,50 0,49 % 153.554.407,00 13:38
RAYSG RAY SIGORTA 237,60 0,47 % 70.143.220,10 13:39
REEDR REEDER TEKNOLOJI 9,51 1,17 % 96.268.083,84 13:38
RGYAS RONESANS GAYRIMENKUL YAT. 138,70 0,22 % 39.514.531,80 13:38
RNPOL RAINBOW POLIKARBONAT 30,52 1,46 % 1.593.837,12 13:37
RODRG RODRIGO TEKSTIL 15,96 1,53 % 1.554.462,53 13:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,05 % 28.195.087,62 13:38
RUBNS RUBENIS TEKSTIL 19,39 1,62 % 12.727.381,46 13:38
RUZYE RUZY MADENCILIK VE ENERJI 8,17 0,00 % 32.145.049,65 13:39
RYGYO REYSAS GMYO 20,72 0,48 % 84.411.353,00 13:38
RYSAS REYSAS LOJISTIK 17,04 -0,76 % 303.417.277,49 13:38
SAFKR SAFKAR EGE SOGUTMACILIK 103,60 2,57 % 41.165.533,80 13:37
SAHOL SABANCI HOLDING 92,95 0,87 % 1.489.399.318,20 13:38
SAMAT SARAY MATBAACILIK 17,91 1,02 % 21.512.791,95 13:38
SANEL SANEL MUHENDISLIK 23,74 0,76 % 752.207,66 13:34
SANFM SANIFOAM ENDUSTRI 15,20 -2,12 % 39.239.091,56 13:38
SANKO SANKO PAZARLAMA 19,91 1,37 % 6.904.539,41 13:27
SARKY SARKUYSAN 18,23 1,45 % 19.826.551,76 13:38
SASA SASA POLYESTER 3,19 0,95 % 451.810.483,52 13:39
SAYAS SAY YENILENEBILIR ENERJI 44,20 4,10 % 69.069.876,30 13:39
SDTTR SDT UZAY VE SAVUNMA 178,30 0,73 % 189.804.784,20 13:38
SEGMN SEGMEN KARDESLER GIDA 22,98 0,00 % 20.211.401,92 13:37
SEGYO SEKER GMYO 4,12 1,73 % 46.293.029,19 13:38
SEKFK SEKER FIN. KIR. 7,14 0,85 % 2.086.794,80 13:34
SEKUR SEKURO PLASTIK 16,98 0,00 % 5.072.551,83 13:38
SELEC SELCUK ECZA DEPOSU 87,80 -0,17 % 88.768.907,95 13:38
SELGD SELCUK GIDA 55,70 -3,13 % 8.956.556,05 13:38
SELVA SELVA GIDA 1,81 -0,55 % 9.457.612,99 13:38
SERNT SERANIT GRANIT SERAMIK 9,53 0,95 % 50.997.145,10 13:38
SEYKM SEYITLER KIMYA 3,07 1,32 % 4.119.912,14 13:38
SILVR SILVERLINE ENDUSTRI 16,05 0,75 % 1.188.933,42 13:35
SISE SISE CAM 36,88 1,65 % 1.089.536.505,76 13:39
SKBNK SEKERBANK 7,14 -3,38 % 526.843.056,98 13:34
SKTAS SOKTAS 5,16 4,67 % 26.606.779,71 13:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,88 % 23.668.074,25 13:37
SKYMD SEKER YATIRIM 12,01 -0,99 % 38.871.629,12 13:38
SMART SMARTIKS YAZILIM 23,88 1,02 % 11.401.383,76 13:38
SMRTG SMART GUNES ENERJISI TEK. 30,56 5,38 % 192.056.259,58 13:38
SMRVA SUMER VARLIK YONETIM 146,70 -0,47 % 676.888.310,90 13:38
SNGYO SINPAS GMYO 4,40 0,00 % 74.566.401,12 13:38
SNICA SANICA ISI SANAYI 4,02 1,01 % 27.658.556,12 13:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 2.951.740,00 12:55
SNPAM SONMEZ PAMUKLU 57,20 0,88 % 337.391,30 12:55
SODSN SODAS SODYUM SANAYII 97,05 1,89 % 467.646,35 12:55
SOKE SOKE DEGIRMENCILIK 11,05 1,28 % 12.206.293,26 13:37
SOKM SOK MARKETLER TICARET 35,94 0,62 % 119.940.484,10 13:38
SONME SONMEZ FILAMENT 119,10 1,88 % 3.573.432,20 13:35
SRVGY SERVET GMYO 2,86 2,14 % 130.069.221,18 13:39
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 280.494,50 12:55
SUNTK SUN TEKSTIL 34,56 -3,19 % 122.917.471,56 13:38
SURGY SUR TATIL EVLERI GMYO 49,00 1,20 % 18.607.845,70 13:38
SUWEN SUWEN TEKSTIL 13,45 -0,37 % 35.635.330,90 13:37
TABGD TAB GIDA 188,90 -0,74 % 89.167.639,60 13:38
TARKM TARKIM BITKI KORUMA 387,50 2,51 % 337.755.868,75 13:39
TATEN TATLIPINAR ENERJI URETIM 45,46 6,12 % 108.265.186,14 13:39
TATGD TAT GIDA 11,27 0,27 % 8.828.636,08 13:35
TAVHL TAV HAVALIMANLARI 264,75 -1,21 % 242.320.520,50 13:38
TBORG T.TUBORG 175,50 -0,40 % 26.052.638,10 13:38
TCELL TURKCELL 98,20 0,10 % 2.188.408.386,65 13:38
TCKRC KIRAC GALVANIZ 35,24 0,23 % 12.940.014,66 13:38
TDGYO TREND GMYO 15,35 -2,85 % 12.932.023,19 13:38
TEKTU TEK-ART TURIZM 10,46 3,98 % 383.733.926,71 13:39
TERA TERA YATIRIM MENKUL DEGERLER 345,00 8,92 % 1.252.157.948,00 13:39
TEZOL EUROPAP TEZOL KAGIT 20,40 -0,58 % 114.754.088,54 13:38
TGSAS TGS DIS TICARET 98,00 -0,10 % 6.299.491,35 13:36
THYAO TURK HAVA YOLLARI 292,25 0,43 % 4.809.437.120,00 13:38
TKFEN TEKFEN HOLDING 109,70 3,20 % 328.992.377,60 13:38
TKNSA TEKNOSA IC VE DIS TICARET 22,94 0,09 % 55.641.823,10 13:38
TLMAN TRABZON LIMAN 79,30 0,95 % 5.505.966,60 13:37
TMPOL TEMAPOL POLIMER PLASTIK 73,50 0,55 % 11.321.663,95 13:36
TMSN TUMOSAN MOTOR VE TRAKTOR 108,10 1,79 % 64.412.492,30 13:38
TNZTP TAPDI TINAZTEPE 36,28 1,23 % 14.153.551,16 13:38
TOASO TOFAS OTO. FAB. 211,70 2,52 % 951.121.875,00 13:38
TRCAS TURCAS PETROL 33,00 1,16 % 46.214.841,02 13:39
TRGYO TORUNLAR GMYO 69,90 -1,34 % 76.383.820,65 13:38
TRILC TURK ILAC SERUM 20,64 3,25 % 116.489.025,34 13:38
TSGYO TSKB GMYO 6,77 2,27 % 27.615.083,62 13:38
TSKB T.S.K.B. 13,04 -0,61 % 256.293.979,87 13:38
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 % 234.116.331,85 13:38
TTKOM TURK TELEKOM 61,70 -1,12 % 614.460.207,20 13:38
TTRAK TURK TRAKTOR 603,00 0,42 % 69.443.965,00 13:39
TUCLK TUGCELIK 9,22 0,99 % 12.890.651,31 13:39
TUKAS TUKAS 2,76 0,36 % 69.395.447,94 13:39
TUPRS TUPRAS 146,20 1,04 % 1.971.918.639,00 13:38
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 2.022.020.734,35 13:39
TURGG TURKER PROJE GAYRIMENKUL 492,75 1,60 % 6.498.630,25 13:38
TURSG TURKIYE SIGORTA 8,37 -0,59 % 84.132.153,20 13:39
UFUK UFUK YATIRIM 1.132,00 0,80 % 10.362.907,00 13:38
ULAS ULASLAR TURIZM YAT. 22,10 -1,07 % 2.687.102,80 13:38
ULKER ULKER BISKUVI 111,50 1,83 % 382.872.607,10 13:38
ULUFA ULUSAL FAKTORING 3,50 -0,85 % 23.556.391,53 13:37
ULUSE ULUSOY ELEKTRIK 180,00 0,11 % 24.579.973,60 13:38
ULUUN ULUSOY UN SANAYI 7,18 0,98 % 14.609.324,31 13:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,21 -1,55 % 131.339.854,65 13:38
USAK USAK SERAMIK 5,10 2,00 % 295.564.554,97 13:38
VAKBN VAKIFLAR BANKASI 27,30 -0,36 % 572.161.763,06 13:39
VAKFN VAKIF FIN. KIR. 2,36 1,29 % 137.968.968,86 13:38
VAKKO VAKKO TEKSTIL 57,80 0,61 % 45.941.849,10 13:38
VANGD VANET GIDA 48,86 -1,57 % 42.446.061,75 13:38
VBTYZ VBT YAZILIM 21,34 -0,28 % 22.771.175,26 13:38
VERTU VERUSATURK GIRISIM 32,44 0,75 % 3.462.380,94 13:35
VERUS VERUSA HOLDING 289,00 -0,69 % 10.843.796,00 13:38
VESBE VESTEL BEYAZ ESYA 10,15 1,30 % 38.963.558,63 13:38
VESTL VESTEL 36,24 1,06 % 81.718.583,24 13:39
VKFYO VAKIF YAT. ORT. 17,16 0,94 % 2.401.849,38 13:33
VKGYO VAKIF GMYO 2,29 1,78 % 98.211.365,06 13:38
VKING VIKING KAGIT 29,98 -1,06 % 1.551.150,06 13:38
VRGYO VERA KONSEPT GMYO 2,78 3,35 % 74.491.613,09 13:38
VSNMD VISNE MADENCILIK 403,00 -9,99 % 26.170.820,00 13:38
YAPRK YAPRAK SUT VE BESI CIFT. 273,25 0,46 % 32.215.485,00 13:37
YATAS YATAS 27,60 1,10 % 8.093.007,58 13:38
YAYLA YAYLA EN. UR. TUR. VE INS 23,20 -2,93 % 9.339.961,48 13:38
YBTAS YIBITAS INSAAT MALZEME 99.772,50 0,00 % 1.496.587,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,58 6,46 % 325.188.767,88 13:38
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 18.813.833,16 13:38
YGGYO YENI GIMAT GMYO 82,70 1,04 % 9.246.978,20 13:38
YGYO YESIL GMYO 4,98 -1,97 % 2.076.609,58 12:55
YIGIT YIGIT AKU 23,12 2,21 % 43.821.387,60 13:38
YKBNK YAPI VE KREDI BANK. 32,06 -0,74 % 4.589.162.107,20 13:39
YKSLN YUKSELEN CELIK 4,84 0,21 % 15.422.117,11 13:38
YONGA YONGA MOBILYA 62,20 3,67 % 592.489,05 12:55
YUNSA YUNSA 5,26 0,57 % 15.426.569,62 13:35
YYAPI YESIL YAPI 1,46 1,39 % 29.209.976,68 13:38
YYLGD YAYLA GIDA 9,88 -0,80 % 85.114.931,26 13:38
ZEDUR ZEDUR ENERJI 7,66 3,51 % 41.548.854,50 13:39
ZOREN ZORLU ENERJI 3,17 1,60 % 78.983.668,99 13:39
ZRGYO ZIRAAT GMYO 23,84 0,25 % 13.932.634,68 13:39

UYGULAMALAR

HESABIM